VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,911 Value ($000) $206 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 77,173 Value ($000) $1,076 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 18,651 Value ($000) $204 Avg Close $10.82 Range $8.75 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,911	$206	$15.25	$12.23 - $18.50
Q2 2024	77,173	$1,076	$12.41	$9.76 - $17.83
Q1 2024	18,651	$204	$10.82	$8.75 - $13.08