VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,747 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83

Q4 2024

Shares 16,061 Value ($000) $0 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 13,627 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,747	$0	$6.95	$6.01 - $7.83
Q4 2024	16,061	$0	$14.01	$10.09 - $17.31
Q3 2024	13,627	$0	$15.25	$12.23 - $18.50