VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,994 Value ($000) $141 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 48,975 Value ($000) $380 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 60,680 Value ($000) $484 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 104,659 Value ($000) $990 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 171,186 Value ($000) $1,755 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 203,560 Value ($000) $2,974 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 181,352 Value ($000) $2,528 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 124,642 Value ($000) $1,362 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 55,463 Value ($000) $667 Avg Close $7.67 Range $5.82 - $12.65