VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,212 Value ($000) $153 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 42,720 Value ($000) $404 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 70,793 Value ($000) $726 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 23,668 Value ($000) $327 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 20,428 Value ($000) $285 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 104,487 Value ($000) $1,142 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 22,413 Value ($000) $270 Avg Close $7.67 Range $5.82 - $12.65
Q2 2023
Shares 18,124 Value ($000) $76 Avg Close $3.97 Range $3.54 - $4.53
Q3 2020
Shares 12,919 Value ($000) $28 Avg Close $2.30 Range $1.99 - $3.00
Q4 2018
Shares 10,222 Value ($000) $44 Avg Close $4.25 Range $3.75 - $4.89
Q2 2018
Shares 11,404 Value ($000) $51 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 17,436 Value ($000) $71 Avg Close $4.51 Range $4.00 - $5.15