VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,385 Value ($000) $47 Avg Close $3.13 Range $2.63 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,385	$47	$3.13	$2.63 - $4.09