VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $78 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 12,300 Value ($000) $95 Avg Close $8.14 Range $7.47 - $9.09

Q1 2025

Shares 16,200 Value ($000) $153 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 13,500 Value ($000) $138 Avg Close $14.01 Range $10.09 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$78	$6.95	$6.01 - $7.83
Q3 2025	12,300	$95	$8.14	$7.47 - $9.09
Q1 2025	16,200	$153	$10.42	$9.08 - $12.09
Q4 2024	13,500	$138	$14.01	$10.09 - $17.31