VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,697 Value ($000) $0 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 12,458 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 17,824 Value ($000) $0 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,697	$0	$14.01	$10.09 - $17.31
Q3 2024	12,458	$0	$15.25	$12.23 - $18.50
Q2 2024	17,824	$0	$12.41	$9.76 - $17.83