VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,974 Value ($000) $580 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 41,974 Value ($000) $585 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 51,828 Value ($000) $566 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 61,410 Value ($000) $739 Avg Close $7.67 Range $5.82 - $12.65

Q3 2023

Shares 186,300 Value ($000) $1,479 Avg Close $4.79 Range $3.85 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,974	$580	$15.25	$12.23 - $18.50
Q2 2024	41,974	$585	$12.41	$9.76 - $17.83
Q1 2024	51,828	$566	$10.82	$8.75 - $13.08
Q4 2023	61,410	$739	$7.67	$5.82 - $12.65
Q3 2023	186,300	$1,479	$4.79	$3.85 - $8.24