VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $10 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 1,865 Value ($000) $14 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 3,880 Value ($000) $31 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 1,161 Value ($000) $11 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 2,887 Value ($000) $30 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 6,668 Value ($000) $92 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 3,819 Value ($000) $53 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 9,737 Value ($000) $106 Avg Close $10.82 Range $8.75 - $13.08
Q2 2023
Shares 3,484 Value ($000) $15 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 1,934 Value ($000) $0 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 1,264 Value ($000) $0 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 220 Value ($000) $1 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 726 Value ($000) $3 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 231 Value ($000) $1 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 9 Value ($000) $0 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 55 Value ($000) $0 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 2,835 Value ($000) $9 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 4,709 Value ($000) $12 Avg Close $2.25 Range $1.94 - $2.72
Q1 2020
Shares 14 Value ($000) $0 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 352 Value ($000) $1 Avg Close $4.00 Range $3.30 - $4.50
Q2 2019
Shares 1,438 Value ($000) $7 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 674 Value ($000) $3 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 100 Value ($000) $0 Avg Close $4.25 Range $3.75 - $4.89
Q2 2018
Shares 162 Value ($000) $1 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 62 Value ($000) $0 Avg Close $4.51 Range $4.00 - $5.15
Q2 2016
Shares 100 Value ($000) $0 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 854 Value ($000) $3 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 200 Value ($000) $1 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 76 Value ($000) $0 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 228 Value ($000) $1 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 160 Value ($000) $0 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 400 Value ($000) $1 Avg Close $2.53 Range $2.23 - $3.85
Q2 2014
Shares 1,082 Value ($000) $3 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 1,196 Value ($000) $3 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 2,074 Value ($000) $5 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 1,510 Value ($000) $3 Avg Close $2.28 Range $2.03 - $2.53