VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448,198 Value ($000) $9,254 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 1,362,502 Value ($000) $10,559 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 1,283,516 Value ($000) $10,242 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 1,210,455 Value ($000) $11,451 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 1,162,589 Value ($000) $11,870 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 1,101,689 Value ($000) $15,214 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 1,119,020 Value ($000) $15,577 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 1,122,101 Value ($000) $12,253 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 1,097,339 Value ($000) $13,201 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 1,079,874 Value ($000) $8,542 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 962,212 Value ($000) $3,907 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 928,941 Value ($000) $3,679 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 928,941 Value ($000) $4,199 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 925,692 Value ($000) $3,934 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 924,761 Value ($000) $3,486 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 881,902 Value ($000) $2,584 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 875,628 Value ($000) $2,626 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 859,446 Value ($000) $2,931 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 859,446 Value ($000) $2,931 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 859,446 Value ($000) $2,664 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 885,240 Value ($000) $2,239 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 881,617 Value ($000) $1,895 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 921,623 Value ($000) $2,534 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 938,410 Value ($000) $1,971 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 948,062 Value ($000) $4,029 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 1,051,312 Value ($000) $4,016 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 1,060,367 Value ($000) $5,143 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 1,060,367 Value ($000) $4,591 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 1,060,367 Value ($000) $4,241 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 1,060,367 Value ($000) $5,143 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 1,060,367 Value ($000) $4,719 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 1,056,856 Value ($000) $4,333 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 1,046,856 Value ($000) $5,234 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 1,043,108 Value ($000) $5,893 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 1,043,108 Value ($000) $5,529 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 1,054,426 Value ($000) $4,165 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 1,049,248 Value ($000) $4,460 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 1,044,448 Value ($000) $4,303 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 1,044,448 Value ($000) $4,544 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 1,044,448 Value ($000) $3,217 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 1,044,448 Value ($000) $3,426 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 1,044,448 Value ($000) $3,092 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 1,037,714 Value ($000) $2,947 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 1,036,214 Value ($000) $2,622 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 1,035,403 Value ($000) $2,526 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 1,009,138 Value ($000) $2,594 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 996,414 Value ($000) $2,292 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 992,371 Value ($000) $2,441 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 941,871 Value ($000) $2,138 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 920,160 Value ($000) $1,886 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 876,323 Value ($000) $2,042 Avg Close $2.13 Range $1.95 - $2.51