VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,269 Value ($000) $266 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 54,734 Value ($000) $437 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 54,593 Value ($000) $516 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 54,806 Value ($000) $562 Avg Close $14.01 Range $10.09 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,269	$266	$8.14	$7.47 - $9.09
Q2 2025	54,734	$437	$8.79	$7.79 - $10.62
Q1 2025	54,593	$516	$10.42	$9.08 - $12.09
Q4 2024	54,806	$562	$14.01	$10.09 - $17.31