VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 1 Value ($000) $0 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 37 Value ($000) $0 Avg Close $8.79 Range $7.79 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$6.95	$6.01 - $7.83
Q3 2025	1	$0	$8.14	$7.47 - $9.09
Q2 2025	37	$0	$8.79	$7.79 - $10.62