VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,076 Value ($000) $233 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 41,090 Value ($000) $328 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 13,374 Value ($000) $127 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 65,508 Value ($000) $671 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 70,929 Value ($000) $980 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 28,489 Value ($000) $397 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 67,185 Value ($000) $734 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 57,543 Value ($000) $692 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 17,192 Value ($000) $137 Avg Close $4.79 Range $3.85 - $8.24
Q2 2022
Shares 14,892 Value ($000) $57 Avg Close $3.13 Range $2.63 - $4.09