VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,808 Value ($000) $612 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 76,498 Value ($000) $593 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 167,254 Value ($000) $1,335 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 116,548 Value ($000) $1,103 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 89,548 Value ($000) $918 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 52,152 Value ($000) $720 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 32,019 Value ($000) $446 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 8,150 Value ($000) $89 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 11,693 Value ($000) $141 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 5,992 Value ($000) $48 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 5,610 Value ($000) $23 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 5,000 Value ($000) $20 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 5,272 Value ($000) $24 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 5,272 Value ($000) $22 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 5,272 Value ($000) $20 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 323 Value ($000) $1 Avg Close $3.03 Range $2.86 - $3.25
Q2 2021
Shares 915 Value ($000) $3 Avg Close $3.27 Range $2.98 - $3.80
Q4 2020
Shares 2,894 Value ($000) $7 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 2,865 Value ($000) $6 Avg Close $2.30 Range $1.99 - $3.00
Q1 2020
Shares 3,154 Value ($000) $7 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 717 Value ($000) $3 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 2,235 Value ($000) $9 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 3,171 Value ($000) $15 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 4,322 Value ($000) $19 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 5,674 Value ($000) $23 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 3,476 Value ($000) $17 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 3,084 Value ($000) $14 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 1,420 Value ($000) $6 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 3,599 Value ($000) $18 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 2,995 Value ($000) $16 Avg Close $5.45 Range $4.85 - $6.05
Q1 2017
Shares 319 Value ($000) $1 Avg Close $4.17 Range $3.75 - $4.60
Q2 2016
Shares 7,881 Value ($000) $34 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 19,534 Value ($000) $60 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 3,221 Value ($000) $11 Avg Close $3.40 Range $2.85 - $3.85
Q1 2015
Shares 5,998 Value ($000) $17 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 2,238 Value ($000) $5 Avg Close $2.53 Range $2.23 - $3.85