VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,313 Value ($000) $98 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 56,668 Value ($000) $536 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 98,360 Value ($000) $1,008 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 73,148 Value ($000) $1,010 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,313	$98	$8.79	$7.79 - $10.62
Q1 2025	56,668	$536	$10.42	$9.08 - $12.09
Q4 2024	98,360	$1,008	$14.01	$10.09 - $17.31
Q3 2024	73,148	$1,010	$15.25	$12.23 - $18.50