VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,089 Value ($000) $222 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 13,222 Value ($000) $184 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 13,222 Value ($000) $144 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 13,176 Value ($000) $159 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 13,176 Value ($000) $105 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 10,317 Value ($000) $43 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 10,317 Value ($000) $41 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 10,317 Value ($000) $47 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 10,317 Value ($000) $44 Avg Close $4.15 Range $3.16 - $5.00
Q3 2020
Shares 19,485 Value ($000) $42 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 14,403 Value ($000) $38 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 29,403 Value ($000) $62 Avg Close $3.71 Range $1.82 - $4.41