VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,509 Value ($000) $67 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 10,514 Value ($000) $81 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 10,513 Value ($000) $84 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 10,503 Value ($000) $99 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 10,508 Value ($000) $108 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 10,503 Value ($000) $145 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 15,763 Value ($000) $220 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 10,503 Value ($000) $115 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 10,503 Value ($000) $129 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 10,503 Value ($000) $83 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 10,503 Value ($000) $44 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 10,503 Value ($000) $42 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 11,931 Value ($000) $53 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 10,503 Value ($000) $45 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 10,503 Value ($000) $40 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 10,503 Value ($000) $31 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 10,503 Value ($000) $32 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 11,164 Value ($000) $38 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 11,164 Value ($000) $38 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 12,000 Value ($000) $37 Avg Close $3.13 Range $2.35 - $4.61