VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $33 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 5,325 Value ($000) $41 Avg Close $8.14 Range $7.47 - $9.09

Q1 2025

Shares 6,649 Value ($000) $63 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 6,337 Value ($000) $65 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 5,693 Value ($000) $79 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$33	$6.95	$6.01 - $7.83
Q3 2025	5,325	$41	$8.14	$7.47 - $9.09
Q1 2025	6,649	$63	$10.42	$9.08 - $12.09
Q4 2024	6,337	$65	$14.01	$10.09 - $17.31
Q3 2024	5,693	$79	$15.25	$12.23 - $18.50