VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $22 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 10,000 Value ($000) $26 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 10,000 Value ($000) $21 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 10,000 Value ($000) $42 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 10,000 Value ($000) $39 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 10,000 Value ($000) $47 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 10,000 Value ($000) $43 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 10,000 Value ($000) $40 Avg Close $4.25 Range $3.75 - $4.89