VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,968 Value ($000) $48 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 5,327 Value ($000) $50 Avg Close $10.42 Range $9.08 - $12.09

Q3 2024

Shares 13,613 Value ($000) $188 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 3,586 Value ($000) $50 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,968	$48	$8.79	$7.79 - $10.62
Q1 2025	5,327	$50	$10.42	$9.08 - $12.09
Q3 2024	13,613	$188	$15.25	$12.23 - $18.50
Q2 2024	3,586	$50	$12.41	$9.76 - $17.83