VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,965 Value ($000) $292 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 26,655 Value ($000) $291 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 24,100 Value ($000) $290 Avg Close $7.67 Range $5.82 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,965	$292	$12.41	$9.76 - $17.83
Q1 2024	26,655	$291	$10.82	$8.75 - $13.08
Q4 2023	24,100	$290	$7.67	$5.82 - $12.65