VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $1 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 180 Value ($000) $1 Avg Close $8.14 Range $7.47 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$1	$6.95	$6.01 - $7.83
Q3 2025	180	$1	$8.14	$7.47 - $9.09