VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,415 Value ($000) $4,131 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 636,526 Value ($000) $4,933 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 647,421 Value ($000) $5,166 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 681,787 Value ($000) $6,450 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 695,683 Value ($000) $7,131 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 684,949 Value ($000) $9,459 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,415	$4,131	$6.95	$6.01 - $7.83
Q3 2025	636,526	$4,933	$8.14	$7.47 - $9.09
Q2 2025	647,421	$5,166	$8.79	$7.79 - $10.62
Q1 2025	681,787	$6,450	$10.42	$9.08 - $12.09
Q4 2024	695,683	$7,131	$14.01	$10.09 - $17.31
Q3 2024	684,949	$9,459	$15.25	$12.23 - $18.50