VIRGIN AMER INC

CUSIP: 92765X208 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 95,879 Value ($000) $5,389 Avg Close — Range —

Q1 2016

Shares 67,216 Value ($000) $2,592 Avg Close — Range —

Q2 2015

Shares 71,143 Value ($000) $1,955 Avg Close — Range —

Q1 2015

Shares 83,600 Value ($000) $2,541 Avg Close — Range —

Q4 2014

Shares 110,195 Value ($000) $4,766 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	95,879	$5,389	—	—
Q1 2016	67,216	$2,592	—	—
Q2 2015	71,143	$1,955	—	—
Q1 2015	83,600	$2,541	—	—
Q4 2014	110,195	$4,766	—	—