VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,040 Value ($000) $18 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 6,040 Value ($000) $36 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 6,040 Value ($000) $37 Avg Close $6.68 Range $5.26 - $8.79

Q2 2024

Shares 6,041 Value ($000) $51 Avg Close $18.13 Range $8.21 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,040	$18	$4.39	$2.85 - $6.74
Q4 2024	6,040	$36	$6.66	$5.72 - $8.19
Q3 2024	6,040	$37	$6.68	$5.26 - $8.79
Q2 2024	6,041	$51	$18.13	$8.21 - $29.80