VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $2 Avg Close $3.77 Range $2.92 - $5.23
Q3 2025
Shares 1,199 Value ($000) $4 Avg Close $3.35 Range $2.68 - $4.63
Q2 2025
Shares 1,165 Value ($000) $3 Avg Close $3.06 Range $2.18 - $6.64
Q1 2025
Shares 234 Value ($000) $1 Avg Close $4.39 Range $2.85 - $6.74
Q4 2024
Shares 160 Value ($000) $1 Avg Close $6.66 Range $5.72 - $8.19
Q3 2024
Shares 97 Value ($000) $1 Avg Close $6.68 Range $5.26 - $8.79