VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,296 Value ($000) $1,840 Avg Close $3.77 Range $2.92 - $5.23

Q3 2025

Shares 229,852 Value ($000) $887 Avg Close $3.35 Range $2.68 - $4.63

Q2 2025

Shares 237,962 Value ($000) $650 Avg Close $3.06 Range $2.18 - $6.64

Q1 2025

Shares 227,344 Value ($000) $689 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 564,187 Value ($000) $3,317 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 296,521 Value ($000) $1,809 Avg Close $6.68 Range $5.26 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,296	$1,840	$3.77	$2.92 - $5.23
Q3 2025	229,852	$887	$3.35	$2.68 - $4.63
Q2 2025	237,962	$650	$3.06	$2.18 - $6.64
Q1 2025	227,344	$689	$4.39	$2.85 - $6.74
Q4 2024	564,187	$3,317	$6.66	$5.72 - $8.19
Q3 2024	296,521	$1,809	$6.68	$5.26 - $8.79