VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,503 Value ($000) $1,395 Avg Close $3.77 Range $2.92 - $5.23

Q3 2025

Shares 673,118 Value ($000) $2,598 Avg Close $3.35 Range $2.68 - $4.63

Q2 2025

Shares 306,671 Value ($000) $837 Avg Close $3.06 Range $2.18 - $6.64

Q1 2025

Shares 19,432 Value ($000) $59 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 475,258 Value ($000) $2,795 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 1,171,076 Value ($000) $7,144 Avg Close $6.68 Range $5.26 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,503	$1,395	$3.77	$2.92 - $5.23
Q3 2025	673,118	$2,598	$3.35	$2.68 - $4.63
Q2 2025	306,671	$837	$3.06	$2.18 - $6.64
Q1 2025	19,432	$59	$4.39	$2.85 - $6.74
Q4 2024	475,258	$2,795	$6.66	$5.72 - $8.19
Q3 2024	1,171,076	$7,144	$6.68	$5.26 - $8.79