VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,971 Value ($000) $150 Avg Close $3.35 Range $2.68 - $4.63

Q2 2025

Shares 220,515 Value ($000) $602 Avg Close $3.06 Range $2.18 - $6.64

Q1 2025

Shares 29,625 Value ($000) $90 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 405,854 Value ($000) $2,386 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 411,539 Value ($000) $2,510 Avg Close $6.68 Range $5.26 - $8.79

Q2 2024

Shares 198,723 Value ($000) $1,675 Avg Close $18.13 Range $8.21 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,971	$150	$3.35	$2.68 - $4.63
Q2 2025	220,515	$602	$3.06	$2.18 - $6.64
Q1 2025	29,625	$90	$4.39	$2.85 - $6.74
Q4 2024	405,854	$2,386	$6.66	$5.72 - $8.19
Q3 2024	411,539	$2,510	$6.68	$5.26 - $8.79
Q2 2024	198,723	$1,675	$18.13	$8.21 - $29.80