VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,178 Value ($000) $24 Avg Close $3.35 Range $2.68 - $4.63

Q2 2025

Shares 20,695 Value ($000) $56 Avg Close $3.06 Range $2.18 - $6.64

Q1 2025

Shares 5,949 Value ($000) $18 Avg Close $4.39 Range $2.85 - $6.74

Q4 2024

Shares 4,593 Value ($000) $27 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 16,738 Value ($000) $102 Avg Close $6.68 Range $5.26 - $8.79

Q2 2024

Shares 8,327 Value ($000) $70 Avg Close $18.13 Range $8.21 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,178	$24	$3.35	$2.68 - $4.63
Q2 2025	20,695	$56	$3.06	$2.18 - $6.64
Q1 2025	5,949	$18	$4.39	$2.85 - $6.74
Q4 2024	4,593	$27	$6.66	$5.72 - $8.19
Q3 2024	16,738	$102	$6.68	$5.26 - $8.79
Q2 2024	8,327	$70	$18.13	$8.21 - $29.80