VIRGIN GALACTIC HOLDINGS INC

Ticker: SPCE CUSIP: 92766K403 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $1 Avg Close $3.77 Range $2.92 - $5.23

Q4 2024

Shares 293 Value ($000) $2 Avg Close $6.66 Range $5.72 - $8.19

Q3 2024

Shares 293 Value ($000) $2 Avg Close $6.68 Range $5.26 - $8.79

Q2 2024

Shares 331 Value ($000) $3 Avg Close $18.13 Range $8.21 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$1	$3.77	$2.92 - $5.23
Q4 2024	293	$2	$6.66	$5.72 - $8.19
Q3 2024	293	$2	$6.68	$5.26 - $8.79
Q2 2024	331	$3	$18.13	$8.21 - $29.80