VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,924,217 Value ($000) $1,878 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 3,424,217 Value ($000) $2,835 Avg Close $0.66 Range $0.55 - $0.85

Q4 2024

Shares 3,424,217 Value ($000) $1,911 Avg Close $0.63 Range $0.47 - $0.83

Q3 2024

Shares 3,424,217 Value ($000) $2,658 Avg Close $0.58 Range $0.46 - $0.79

Q2 2024

Shares 3,424,217 Value ($000) $1,592 Avg Close $0.52 Range $0.45 - $0.62

Q1 2024

Shares 3,424,217 Value ($000) $1,934 Avg Close $0.41 Range $0.32 - $0.57

Q4 2023

Shares 3,424,217 Value ($000) $1,547 Avg Close $0.37 Range $0.30 - $0.48

Q3 2023

Shares 3,424,217 Value ($000) $1,472 Avg Close $0.49 Range $0.38 - $0.57

Q2 2023

Shares 3,424,217 Value ($000) $1,780 Avg Close $0.61 Range $0.50 - $0.76

Q1 2023

Shares 3,424,217 Value ($000) $2,061 Avg Close $0.56 Range $0.47 - $0.67

Q4 2022

Shares 3,424,217 Value ($000) $1,695 Avg Close $0.55 Range $0.46 - $0.63

Q3 2022

Shares 3,424,217 Value ($000) $1,802 Avg Close $0.59 Range $0.49 - $0.70

Q2 2022

Shares 3,424,217 Value ($000) $2,328 Avg Close $0.85 Range $0.68 - $1.09

Q1 2022

Shares 3,424,217 Value ($000) $3,595 Avg Close $0.82 Range $0.63 - $1.12

Q4 2021

Shares 3,424,217 Value ($000) $2,429 Avg Close $0.73 Range $0.59 - $0.86

Q3 2021

Shares 3,424,217 Value ($000) $2,481 Avg Close $0.86 Range $0.67 - $1.27

Q2 2021

Shares 3,203,217 Value ($000) $3,940 Avg Close $1.15 Range $1.00 - $1.40

Q1 2021

Shares 3,203,217 Value ($000) $3,395 Avg Close $1.02 Range $0.88 - $1.23

Q4 2020

Shares 3,203,217 Value ($000) $3,459 Avg Close $1.04 Range $0.91 - $1.20

Q3 2020

Shares 3,203,217 Value ($000) $3,492 Avg Close $1.14 Range $0.82 - $1.45

Q2 2020

Shares 3,203,217 Value ($000) $2,691 Avg Close $0.79 Range $0.45 - $0.99

Q1 2020

Shares 3,203,217 Value ($000) $1,494 Avg Close $0.64 Range $0.36 - $0.88

Q4 2019

Shares 3,203,217 Value ($000) $2,322 Avg Close $0.72 Range $0.52 - $0.85

Q3 2019

Shares 3,203,217 Value ($000) $2,433 Avg Close $0.87 Range $0.66 - $1.05

Q2 2019

Shares 3,203,217 Value ($000) $2,434 Avg Close $0.64 Range $0.52 - $0.83

Q1 2019

Shares 3,203,217 Value ($000) $2,186 Avg Close $0.69 Range $0.53 - $0.92

Q4 2018

Shares 3,203,217 Value ($000) $1,682 Avg Close $0.51 Range $0.37 - $0.60

Q3 2018

Shares 3,203,217 Value ($000) $1,614 Avg Close $0.56 Range $0.45 - $0.72

Q2 2018

Shares 3,203,217 Value ($000) $2,217 Avg Close $0.71 Range $0.66 - $0.78

Q1 2018

Shares 3,203,217 Value ($000) $2,325 Avg Close $0.77 Range $0.69 - $0.87

Q4 2017

Shares 3,203,217 Value ($000) $2,242 Avg Close $0.70 Range $0.60 - $0.83

Q3 2017

Shares 3,203,217 Value ($000) $2,450 Avg Close $0.81 Range $0.63 - $0.92

Q2 2017

Shares 3,203,217 Value ($000) $2,787 Avg Close $0.95 Range $0.81 - $1.11

Q1 2017

Shares 3,203,217 Value ($000) $3,267 Avg Close $1.03 Range $0.90 - $1.24

Q4 2016

Shares 3,203,217 Value ($000) $3,062 Avg Close $0.93 Range $0.80 - $1.14

Q3 2016

Shares 3,203,217 Value ($000) $3,395 Avg Close $1.24 Range $0.87 - $2.05

Q2 2016

Shares 1,781,485 Value ($000) $3,420 Avg Close $0.88 Range $0.44 - $2.09

Q1 2016

Shares 1,781,485 Value ($000) $852 Avg Close $0.40 Range $0.27 - $0.60

Q4 2015

Shares 1,781,485 Value ($000) $491 Avg Close $0.30 Range $0.26 - $0.37

Q3 2015

Shares 1,781,485 Value ($000) $532 Avg Close $0.28 Range $0.24 - $0.33

Q2 2015

Shares 1,781,485 Value ($000) $588 Avg Close $0.35 Range $0.30 - $0.40

Q1 2015

Shares 1,781,485 Value ($000) $534 Avg Close $0.36 Range $0.28 - $0.45

Q4 2014

Shares 1,781,485 Value ($000) $508 Avg Close $0.32 Range $0.25 - $0.45

Q3 2014

Shares 1,781,485 Value ($000) $731 Avg Close $0.47 Range $0.41 - $0.54

Q2 2014

Shares 1,758,748 Value ($000) $879 Avg Close $0.47 Range $0.37 - $0.59

Q1 2014

Shares 1,758,748 Value ($000) $910 Avg Close $0.60 Range $0.40 - $0.78

Q4 2013

Shares 1,758,748 Value ($000) $669 Avg Close $0.41 Range $0.33 - $0.50

Q3 2013

Shares 1,758,748 Value ($000) $811 Avg Close $0.82 Range $0.45 - $1.15

Q2 2013

Shares 1,758,748 Value ($000) $1,706 Avg Close $1.47 Range $0.95 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,924,217	$1,878	$0.98	$0.68 - $1.30
Q1 2025	3,424,217	$2,835	$0.66	$0.55 - $0.85
Q4 2024	3,424,217	$1,911	$0.63	$0.47 - $0.83
Q3 2024	3,424,217	$2,658	$0.58	$0.46 - $0.79
Q2 2024	3,424,217	$1,592	$0.52	$0.45 - $0.62
Q1 2024	3,424,217	$1,934	$0.41	$0.32 - $0.57
Q4 2023	3,424,217	$1,547	$0.37	$0.30 - $0.48
Q3 2023	3,424,217	$1,472	$0.49	$0.38 - $0.57
Q2 2023	3,424,217	$1,780	$0.61	$0.50 - $0.76
Q1 2023	3,424,217	$2,061	$0.56	$0.47 - $0.67
Q4 2022	3,424,217	$1,695	$0.55	$0.46 - $0.63
Q3 2022	3,424,217	$1,802	$0.59	$0.49 - $0.70
Q2 2022	3,424,217	$2,328	$0.85	$0.68 - $1.09
Q1 2022	3,424,217	$3,595	$0.82	$0.63 - $1.12
Q4 2021	3,424,217	$2,429	$0.73	$0.59 - $0.86
Q3 2021	3,424,217	$2,481	$0.86	$0.67 - $1.27
Q2 2021	3,203,217	$3,940	$1.15	$1.00 - $1.40
Q1 2021	3,203,217	$3,395	$1.02	$0.88 - $1.23
Q4 2020	3,203,217	$3,459	$1.04	$0.91 - $1.20
Q3 2020	3,203,217	$3,492	$1.14	$0.82 - $1.45
Q2 2020	3,203,217	$2,691	$0.79	$0.45 - $0.99
Q1 2020	3,203,217	$1,494	$0.64	$0.36 - $0.88
Q4 2019	3,203,217	$2,322	$0.72	$0.52 - $0.85
Q3 2019	3,203,217	$2,433	$0.87	$0.66 - $1.05
Q2 2019	3,203,217	$2,434	$0.64	$0.52 - $0.83
Q1 2019	3,203,217	$2,186	$0.69	$0.53 - $0.92
Q4 2018	3,203,217	$1,682	$0.51	$0.37 - $0.60
Q3 2018	3,203,217	$1,614	$0.56	$0.45 - $0.72
Q2 2018	3,203,217	$2,217	$0.71	$0.66 - $0.78
Q1 2018	3,203,217	$2,325	$0.77	$0.69 - $0.87
Q4 2017	3,203,217	$2,242	$0.70	$0.60 - $0.83
Q3 2017	3,203,217	$2,450	$0.81	$0.63 - $0.92
Q2 2017	3,203,217	$2,787	$0.95	$0.81 - $1.11
Q1 2017	3,203,217	$3,267	$1.03	$0.90 - $1.24
Q4 2016	3,203,217	$3,062	$0.93	$0.80 - $1.14
Q3 2016	3,203,217	$3,395	$1.24	$0.87 - $2.05
Q2 2016	1,781,485	$3,420	$0.88	$0.44 - $2.09
Q1 2016	1,781,485	$852	$0.40	$0.27 - $0.60
Q4 2015	1,781,485	$491	$0.30	$0.26 - $0.37
Q3 2015	1,781,485	$532	$0.28	$0.24 - $0.33
Q2 2015	1,781,485	$588	$0.35	$0.30 - $0.40
Q1 2015	1,781,485	$534	$0.36	$0.28 - $0.45
Q4 2014	1,781,485	$508	$0.32	$0.25 - $0.45
Q3 2014	1,781,485	$731	$0.47	$0.41 - $0.54
Q2 2014	1,758,748	$879	$0.47	$0.37 - $0.59
Q1 2014	1,758,748	$910	$0.60	$0.40 - $0.78
Q4 2013	1,758,748	$669	$0.41	$0.33 - $0.50
Q3 2013	1,758,748	$811	$0.82	$0.45 - $1.15
Q2 2013	1,758,748	$1,706	$1.47	$0.95 - $2.19