VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,919 Value ($000) $447 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 97,812 Value ($000) $208 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 20,400 Value ($000) $20 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 3,000 Value ($000) $2 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 3,000 Value ($000) $2 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 3,000 Value ($000) $2 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 3,200 Value ($000) $1 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 3,000 Value ($000) $2 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 3,000 Value ($000) $1 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 3,000 Value ($000) $1 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 3,000 Value ($000) $2 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 3,000 Value ($000) $2 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 3,000 Value ($000) $1 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 3,000 Value ($000) $2 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 3,000 Value ($000) $2 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 3,000 Value ($000) $3 Avg Close $0.82 Range $0.63 - $1.12
Q3 2020
Shares 90,000 Value ($000) $98 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 90,000 Value ($000) $76 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 90,000 Value ($000) $42 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 100,000 Value ($000) $73 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 100,000 Value ($000) $76 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 150,000 Value ($000) $114 Avg Close $0.64 Range $0.52 - $0.83
Q1 2019
Shares 165,252 Value ($000) $113 Avg Close $0.69 Range $0.53 - $0.92
Q4 2018
Shares 175,000 Value ($000) $92 Avg Close $0.51 Range $0.37 - $0.60
Q3 2018
Shares 654,623 Value ($000) $329 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 1,500 Value ($000) $1 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 16 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.87
Q2 2017
Shares 560 Value ($000) $0 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 360 Value ($000) $0 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 400 Value ($000) $0 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 13,600 Value ($000) $14 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 5,332 Value ($000) $10 Avg Close $0.88 Range $0.44 - $2.09
Q2 2014
Shares 9,000 Value ($000) $5 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 8,000 Value ($000) $4 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 9,000 Value ($000) $3 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 332,067 Value ($000) $153 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 216,394 Value ($000) $210 Avg Close $1.47 Range $0.95 - $2.19