VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $236 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 94 Value ($000) $0 Avg Close $1.30 Range $0.91 - $2.46
Q4 2024
Shares 94 Value ($000) $0 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 94 Value ($000) $0 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 94 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 94 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 94 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 188 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 94 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 94 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 94 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 94 Value ($000) $0 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 94 Value ($000) $0 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 94 Value ($000) $0 Avg Close $0.82 Range $0.63 - $1.12
Q4 2021
Shares 94 Value ($000) $0 Avg Close $0.73 Range $0.59 - $0.86
Q3 2021
Shares 94 Value ($000) $0 Avg Close $0.86 Range $0.67 - $1.27
Q2 2021
Shares 94 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.40
Q1 2021
Shares 94 Value ($000) $0 Avg Close $1.02 Range $0.88 - $1.23
Q4 2020
Shares 194 Value ($000) $0 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 194 Value ($000) $0 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 194 Value ($000) $0 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 194 Value ($000) $0 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 194 Value ($000) $0 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 194 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 194 Value ($000) $0 Avg Close $0.64 Range $0.52 - $0.83
Q1 2019
Shares 271 Value ($000) $0 Avg Close $0.69 Range $0.53 - $0.92
Q4 2018
Shares 271 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.60
Q3 2018
Shares 271 Value ($000) $0 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 77 Value ($000) $0 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 77 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.87
Q4 2017
Shares 77 Value ($000) $0 Avg Close $0.70 Range $0.60 - $0.83
Q3 2017
Shares 3,577 Value ($000) $3 Avg Close $0.81 Range $0.63 - $0.92
Q2 2017
Shares 58,938 Value ($000) $51 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 38 Value ($000) $0 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 38 Value ($000) $0 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 38 Value ($000) $0 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 38 Value ($000) $0 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 38 Value ($000) $0 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 38 Value ($000) $0 Avg Close $0.30 Range $0.26 - $0.37
Q3 2015
Shares 38 Value ($000) $0 Avg Close $0.28 Range $0.24 - $0.33
Q2 2015
Shares 38 Value ($000) $0 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 38 Value ($000) $0 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 38 Value ($000) $0 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 38 Value ($000) $0 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 206 Value ($000) $0 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 206 Value ($000) $0 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 206 Value ($000) $0 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 18,966 Value ($000) $0 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 237,978 Value ($000) $231 Avg Close $1.47 Range $0.95 - $2.19