VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,170 Value ($000) $148 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 75,170 Value ($000) $0 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 75,170 Value ($000) $0 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 75,000 Value ($000) $0 Avg Close $0.66 Range $0.55 - $0.85

Q4 2024

Shares 75,000 Value ($000) $0 Avg Close $0.63 Range $0.47 - $0.83

Q3 2024

Shares 75,000 Value ($000) $0 Avg Close $0.58 Range $0.46 - $0.79

Q2 2024

Shares 75,270 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.62

Q1 2024

Shares 75,270 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.57

Q4 2023

Shares 75,270 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.48

Q3 2023

Shares 75,270 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.57

Q2 2023

Shares 75,270 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.76

Q1 2023

Shares 77,500 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.67

Q4 2022

Shares 62,500 Value ($000) $0 Avg Close $0.55 Range $0.46 - $0.63

Q3 2022

Shares 62,500 Value ($000) $32 Avg Close $0.59 Range $0.49 - $0.70

Q2 2022

Shares 62,500 Value ($000) $42 Avg Close $0.85 Range $0.68 - $1.09

Q1 2022

Shares 60,000 Value ($000) $63 Avg Close $0.82 Range $0.63 - $1.12

Q4 2021

Shares 50,000 Value ($000) $35 Avg Close $0.73 Range $0.59 - $0.86

Q1 2020

Shares 20,000 Value ($000) $9 Avg Close $0.64 Range $0.36 - $0.88

Q4 2019

Shares 20,000 Value ($000) $14 Avg Close $0.72 Range $0.52 - $0.85

Q3 2019

Shares 20,180 Value ($000) $15 Avg Close $0.87 Range $0.66 - $1.05

Q2 2019

Shares 20,180 Value ($000) $15 Avg Close $0.64 Range $0.52 - $0.83

Q1 2019

Shares 20,180 Value ($000) $13 Avg Close $0.69 Range $0.53 - $0.92

Q4 2018

Shares 20,180 Value ($000) $10 Avg Close $0.51 Range $0.37 - $0.60

Q3 2018

Shares 22,180 Value ($000) $11 Avg Close $0.56 Range $0.45 - $0.72

Q2 2018

Shares 22,180 Value ($000) $15 Avg Close $0.71 Range $0.66 - $0.78

Q1 2018

Shares 22,180 Value ($000) $16 Avg Close $0.77 Range $0.69 - $0.87

Q4 2017

Shares 22,180 Value ($000) $16 Avg Close $0.70 Range $0.60 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,170	$148	$1.93	$1.43 - $2.47
Q3 2025	75,170	$0	$1.30	$0.91 - $2.46
Q2 2025	75,170	$0	$0.98	$0.68 - $1.30
Q1 2025	75,000	$0	$0.66	$0.55 - $0.85
Q4 2024	75,000	$0	$0.63	$0.47 - $0.83
Q3 2024	75,000	$0	$0.58	$0.46 - $0.79
Q2 2024	75,270	$0	$0.52	$0.45 - $0.62
Q1 2024	75,270	$0	$0.41	$0.32 - $0.57
Q4 2023	75,270	$0	$0.37	$0.30 - $0.48
Q3 2023	75,270	$0	$0.49	$0.38 - $0.57
Q2 2023	75,270	$0	$0.61	$0.50 - $0.76
Q1 2023	77,500	$0	$0.56	$0.47 - $0.67
Q4 2022	62,500	$0	$0.55	$0.46 - $0.63
Q3 2022	62,500	$32	$0.59	$0.49 - $0.70
Q2 2022	62,500	$42	$0.85	$0.68 - $1.09
Q1 2022	60,000	$63	$0.82	$0.63 - $1.12
Q4 2021	50,000	$35	$0.73	$0.59 - $0.86
Q1 2020	20,000	$9	$0.64	$0.36 - $0.88
Q4 2019	20,000	$14	$0.72	$0.52 - $0.85
Q3 2019	20,180	$15	$0.87	$0.66 - $1.05
Q2 2019	20,180	$15	$0.64	$0.52 - $0.83
Q1 2019	20,180	$13	$0.69	$0.53 - $0.92
Q4 2018	20,180	$10	$0.51	$0.37 - $0.60
Q3 2018	22,180	$11	$0.56	$0.45 - $0.72
Q2 2018	22,180	$15	$0.71	$0.66 - $0.78
Q1 2018	22,180	$16	$0.77	$0.69 - $0.87
Q4 2017	22,180	$16	$0.70	$0.60 - $0.83