VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $2 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 1,109 Value ($000) $2 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 309 Value ($000) $0 Avg Close $0.98 Range $0.68 - $1.30

Q3 2021

Shares 1,413 Value ($000) $1 Avg Close $0.86 Range $0.67 - $1.27

Q2 2021

Shares 1,572 Value ($000) $2 Avg Close $1.15 Range $1.00 - $1.40

Q1 2021

Shares 1,264 Value ($000) $1 Avg Close $1.02 Range $0.88 - $1.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$2	$1.93	$1.43 - $2.47
Q3 2025	1,109	$2	$1.30	$0.91 - $2.46
Q2 2025	309	$0	$0.98	$0.68 - $1.30
Q3 2021	1,413	$1	$0.86	$0.67 - $1.27
Q2 2021	1,572	$2	$1.15	$1.00 - $1.40
Q1 2021	1,264	$1	$1.02	$0.88 - $1.23