VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,000 Value ($000) $12 Avg Close $0.47 Range $0.41 - $0.54

Q2 2014

Shares 34,000 Value ($000) $17 Avg Close $0.47 Range $0.37 - $0.59

Q1 2014

Shares 34,000 Value ($000) $18 Avg Close $0.60 Range $0.40 - $0.78

Q4 2013

Shares 30,000 Value ($000) $11 Avg Close $0.41 Range $0.33 - $0.50

Q3 2013

Shares 30,000 Value ($000) $14 Avg Close $0.82 Range $0.45 - $1.15

Q2 2013

Shares 30,000 Value ($000) $29 Avg Close $1.47 Range $0.95 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,000	$12	$0.47	$0.41 - $0.54
Q2 2014	34,000	$17	$0.47	$0.37 - $0.59
Q1 2014	34,000	$18	$0.60	$0.40 - $0.78
Q4 2013	30,000	$11	$0.41	$0.33 - $0.50
Q3 2013	30,000	$14	$0.82	$0.45 - $1.15
Q2 2013	30,000	$29	$1.47	$0.95 - $2.19