VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,594 Value ($000) $1,022 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 133,100 Value ($000) $284 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 171,182 Value ($000) $167 Avg Close $0.98 Range $0.68 - $1.30
Q4 2024
Shares 10,640 Value ($000) $6 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 13,660 Value ($000) $11 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 19,002 Value ($000) $9 Avg Close $0.52 Range $0.45 - $0.62
Q3 2018
Shares 50,218 Value ($000) $25 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 49,977 Value ($000) $35 Avg Close $0.71 Range $0.66 - $0.78
Q4 2017
Shares 40,928 Value ($000) $29 Avg Close $0.70 Range $0.60 - $0.83
Q3 2017
Shares 58,758 Value ($000) $45 Avg Close $0.81 Range $0.63 - $0.92
Q2 2017
Shares 39,407 Value ($000) $34 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 19,617 Value ($000) $20 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 118,823 Value ($000) $114 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 369,042 Value ($000) $391 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 750,982 Value ($000) $1,442 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 750,982 Value ($000) $359 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 750,982 Value ($000) $207 Avg Close $0.30 Range $0.26 - $0.37
Q3 2015
Shares 750,982 Value ($000) $224 Avg Close $0.28 Range $0.24 - $0.33
Q2 2015
Shares 750,982 Value ($000) $248 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 750,982 Value ($000) $225 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 750,982 Value ($000) $214 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 750,982 Value ($000) $308 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 752,550 Value ($000) $376 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 712,518 Value ($000) $369 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 1,075,779 Value ($000) $409 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 1,494,591 Value ($000) $689 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 233,841 Value ($000) $227 Avg Close $1.47 Range $0.95 - $2.19
Q4 2012
Shares 28,490 Value ($000) $77 Avg Close — Range —
Q3 2012
Shares 119,859 Value ($000) $435 Avg Close — Range —
Q2 2012
Shares 21,837 Value ($000) $64 Avg Close — Range —
Q1 2012
Shares 27,062 Value ($000) $85 Avg Close — Range —