VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,508 Value ($000) $1,004 Avg Close $1.93 Range $1.43 - $2.47

Q3 2025

Shares 239,999 Value ($000) $511 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 884,817 Value ($000) $863 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 892,934 Value ($000) $739 Avg Close $0.66 Range $0.55 - $0.85

Q4 2024

Shares 646,242 Value ($000) $361 Avg Close $0.63 Range $0.47 - $0.83

Q3 2024

Shares 441,464 Value ($000) $343 Avg Close $0.58 Range $0.46 - $0.79

Q2 2024

Shares 353,133 Value ($000) $164 Avg Close $0.52 Range $0.45 - $0.62

Q1 2024

Shares 358,234 Value ($000) $202 Avg Close $0.41 Range $0.32 - $0.57

Q4 2023

Shares 361,734 Value ($000) $163 Avg Close $0.37 Range $0.30 - $0.48

Q3 2023

Shares 48,394 Value ($000) $21 Avg Close $0.49 Range $0.38 - $0.57

Q2 2023

Shares 34,806 Value ($000) $18 Avg Close $0.61 Range $0.50 - $0.76

Q1 2023

Shares 40,240 Value ($000) $24 Avg Close $0.56 Range $0.47 - $0.67

Q4 2022

Shares 41,991 Value ($000) $21 Avg Close $0.55 Range $0.46 - $0.63

Q3 2022

Shares 41,460 Value ($000) $22 Avg Close $0.59 Range $0.49 - $0.70

Q2 2022

Shares 52,134 Value ($000) $35 Avg Close $0.85 Range $0.68 - $1.09

Q1 2022

Shares 37,734 Value ($000) $40 Avg Close $0.82 Range $0.63 - $1.12

Q4 2021

Shares 23,134 Value ($000) $17 Avg Close $0.73 Range $0.59 - $0.86

Q3 2021

Shares 17,634 Value ($000) $13 Avg Close $0.86 Range $0.67 - $1.27

Q2 2021

Shares 23,877 Value ($000) $29 Avg Close $1.15 Range $1.00 - $1.40

Q1 2021

Shares 8,200 Value ($000) $9 Avg Close $1.02 Range $0.88 - $1.23

Q4 2020

Shares 35,144 Value ($000) $38 Avg Close $1.04 Range $0.91 - $1.20

Q3 2020

Shares 28,507 Value ($000) $31 Avg Close $1.14 Range $0.82 - $1.45

Q2 2020

Shares 200 Value ($000) $0 Avg Close $0.79 Range $0.45 - $0.99

Q1 2020

Shares 76,700 Value ($000) $36 Avg Close $0.64 Range $0.36 - $0.88

Q4 2019

Shares 70,900 Value ($000) $51 Avg Close $0.72 Range $0.52 - $0.85

Q3 2019

Shares 68,900 Value ($000) $52 Avg Close $0.87 Range $0.66 - $1.05

Q2 2019

Shares 68,800 Value ($000) $52 Avg Close $0.64 Range $0.52 - $0.83

Q1 2019

Shares 69,800 Value ($000) $47 Avg Close $0.69 Range $0.53 - $0.92

Q4 2018

Shares 72,300 Value ($000) $38 Avg Close $0.51 Range $0.37 - $0.60

Q3 2018

Shares 83,940 Value ($000) $42 Avg Close $0.56 Range $0.45 - $0.72

Q2 2018

Shares 92,361 Value ($000) $64 Avg Close $0.71 Range $0.66 - $0.78

Q1 2018

Shares 97,960 Value ($000) $71 Avg Close $0.77 Range $0.69 - $0.87

Q4 2017

Shares 84,700 Value ($000) $59 Avg Close $0.70 Range $0.60 - $0.83

Q3 2017

Shares 85,200 Value ($000) $65 Avg Close $0.81 Range $0.63 - $0.92

Q2 2017

Shares 1,600 Value ($000) $1 Avg Close $0.95 Range $0.81 - $1.11

Q1 2017

Shares 1,600 Value ($000) $2 Avg Close $1.03 Range $0.90 - $1.24

Q4 2016

Shares 1,600 Value ($000) $2 Avg Close $0.93 Range $0.80 - $1.14

Q3 2016

Shares 52,400 Value ($000) $56 Avg Close $1.24 Range $0.87 - $2.05

Q2 2016

Shares 2,600 Value ($000) $5 Avg Close $0.88 Range $0.44 - $2.09

Q1 2016

Shares 2,360 Value ($000) $1 Avg Close $0.40 Range $0.27 - $0.60

Q4 2015

Shares 1,600 Value ($000) $0 Avg Close $0.30 Range $0.26 - $0.37

Q3 2015

Shares 1,600 Value ($000) $0 Avg Close $0.28 Range $0.24 - $0.33

Q2 2015

Shares 1,600 Value ($000) $1 Avg Close $0.35 Range $0.30 - $0.40

Q1 2015

Shares 1,600 Value ($000) $0 Avg Close $0.36 Range $0.28 - $0.45

Q3 2014

Shares 17,201 Value ($000) $7 Avg Close $0.47 Range $0.41 - $0.54

Q2 2014

Shares 15,200 Value ($000) $8 Avg Close $0.47 Range $0.37 - $0.59

Q1 2014

Shares 15,200 Value ($000) $8 Avg Close $0.60 Range $0.40 - $0.78

Q4 2013

Shares 15,750 Value ($000) $6 Avg Close $0.41 Range $0.33 - $0.50

Q3 2013

Shares 794,121 Value ($000) $365 Avg Close $0.82 Range $0.45 - $1.15

Q2 2013

Shares 181,113 Value ($000) $176 Avg Close $1.47 Range $0.95 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,508	$1,004	$1.93	$1.43 - $2.47
Q3 2025	239,999	$511	$1.30	$0.91 - $2.46
Q2 2025	884,817	$863	$0.98	$0.68 - $1.30
Q1 2025	892,934	$739	$0.66	$0.55 - $0.85
Q4 2024	646,242	$361	$0.63	$0.47 - $0.83
Q3 2024	441,464	$343	$0.58	$0.46 - $0.79
Q2 2024	353,133	$164	$0.52	$0.45 - $0.62
Q1 2024	358,234	$202	$0.41	$0.32 - $0.57
Q4 2023	361,734	$163	$0.37	$0.30 - $0.48
Q3 2023	48,394	$21	$0.49	$0.38 - $0.57
Q2 2023	34,806	$18	$0.61	$0.50 - $0.76
Q1 2023	40,240	$24	$0.56	$0.47 - $0.67
Q4 2022	41,991	$21	$0.55	$0.46 - $0.63
Q3 2022	41,460	$22	$0.59	$0.49 - $0.70
Q2 2022	52,134	$35	$0.85	$0.68 - $1.09
Q1 2022	37,734	$40	$0.82	$0.63 - $1.12
Q4 2021	23,134	$17	$0.73	$0.59 - $0.86
Q3 2021	17,634	$13	$0.86	$0.67 - $1.27
Q2 2021	23,877	$29	$1.15	$1.00 - $1.40
Q1 2021	8,200	$9	$1.02	$0.88 - $1.23
Q4 2020	35,144	$38	$1.04	$0.91 - $1.20
Q3 2020	28,507	$31	$1.14	$0.82 - $1.45
Q2 2020	200	$0	$0.79	$0.45 - $0.99
Q1 2020	76,700	$36	$0.64	$0.36 - $0.88
Q4 2019	70,900	$51	$0.72	$0.52 - $0.85
Q3 2019	68,900	$52	$0.87	$0.66 - $1.05
Q2 2019	68,800	$52	$0.64	$0.52 - $0.83
Q1 2019	69,800	$47	$0.69	$0.53 - $0.92
Q4 2018	72,300	$38	$0.51	$0.37 - $0.60
Q3 2018	83,940	$42	$0.56	$0.45 - $0.72
Q2 2018	92,361	$64	$0.71	$0.66 - $0.78
Q1 2018	97,960	$71	$0.77	$0.69 - $0.87
Q4 2017	84,700	$59	$0.70	$0.60 - $0.83
Q3 2017	85,200	$65	$0.81	$0.63 - $0.92
Q2 2017	1,600	$1	$0.95	$0.81 - $1.11
Q1 2017	1,600	$2	$1.03	$0.90 - $1.24
Q4 2016	1,600	$2	$0.93	$0.80 - $1.14
Q3 2016	52,400	$56	$1.24	$0.87 - $2.05
Q2 2016	2,600	$5	$0.88	$0.44 - $2.09
Q1 2016	2,360	$1	$0.40	$0.27 - $0.60
Q4 2015	1,600	$0	$0.30	$0.26 - $0.37
Q3 2015	1,600	$0	$0.28	$0.24 - $0.33
Q2 2015	1,600	$1	$0.35	$0.30 - $0.40
Q1 2015	1,600	$0	$0.36	$0.28 - $0.45
Q3 2014	17,201	$7	$0.47	$0.41 - $0.54
Q2 2014	15,200	$8	$0.47	$0.37 - $0.59
Q1 2014	15,200	$8	$0.60	$0.40 - $0.78
Q4 2013	15,750	$6	$0.41	$0.33 - $0.50
Q3 2013	794,121	$365	$0.82	$0.45 - $1.15
Q2 2013	181,113	$176	$1.47	$0.95 - $2.19