VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,887 Value ($000) $57 Avg Close $0.77 Range $0.69 - $0.87
Q4 2017
Shares 129,017 Value ($000) $90 Avg Close $0.70 Range $0.60 - $0.83
Q3 2017
Shares 129,017 Value ($000) $99 Avg Close $0.81 Range $0.63 - $0.92
Q2 2017
Shares 129,017 Value ($000) $112 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 129,017 Value ($000) $132 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 129,017 Value ($000) $123 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 129,017 Value ($000) $137 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 129,017 Value ($000) $248 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 129,017 Value ($000) $62 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 129,017 Value ($000) $35 Avg Close $0.30 Range $0.26 - $0.37
Q3 2015
Shares 129,017 Value ($000) $37 Avg Close $0.28 Range $0.24 - $0.33
Q2 2015
Shares 129,017 Value ($000) $43 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 129,017 Value ($000) $53 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 129,017 Value ($000) $53 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 129,017 Value ($000) $53 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 129,017 Value ($000) $65 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 129,017 Value ($000) $72 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 129,017 Value ($000) $46 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 132,117 Value ($000) $61 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 132,117 Value ($000) $128 Avg Close $1.47 Range $0.95 - $2.19