VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,761 Value ($000) $2 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 3,223 Value ($000) $3 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 3,223 Value ($000) $3 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 3,223 Value ($000) $3 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 32,506 Value ($000) $62 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 32,506 Value ($000) $15 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 3,800 Value ($000) $1 Avg Close $0.30 Range $0.26 - $0.37
Q3 2015
Shares 3,800 Value ($000) $1 Avg Close $0.28 Range $0.24 - $0.33
Q2 2015
Shares 3,800 Value ($000) $1 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 3,800 Value ($000) $1 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 3,800 Value ($000) $1 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 3,800 Value ($000) $2 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 3,800 Value ($000) $2 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 3,800 Value ($000) $2 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 3,800 Value ($000) $1 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 3,800 Value ($000) $2 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 3,800 Value ($000) $4 Avg Close $1.47 Range $0.95 - $2.19