VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 92,945 Value ($000) $31 Avg Close $0.35 Range $0.30 - $0.40
Q1 2015
Shares 141,245 Value ($000) $42 Avg Close $0.36 Range $0.28 - $0.45
Q4 2014
Shares 141,245 Value ($000) $40 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 141,245 Value ($000) $58 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 381,630 Value ($000) $191 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 771,812 Value ($000) $394 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 1,457,020 Value ($000) $554 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 2,153,677 Value ($000) $993 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 143,197 Value ($000) $139 Avg Close $1.47 Range $0.95 - $2.19