VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $17 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 34,000 Value ($000) $19 Avg Close $0.63 Range $0.47 - $0.83
Q3 2024
Shares 69,000 Value ($000) $54 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 69,000 Value ($000) $32 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 69,000 Value ($000) $39 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 69,000 Value ($000) $31 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 69,000 Value ($000) $30 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 72,000 Value ($000) $37 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 87,667 Value ($000) $53 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 90,667 Value ($000) $45 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 106,667 Value ($000) $56 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 127,636 Value ($000) $86 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 95,500 Value ($000) $100 Avg Close $0.82 Range $0.63 - $1.12