VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,200 Value ($000) $24 Avg Close $1.30 Range $0.91 - $2.46

Q2 2025

Shares 18,700 Value ($000) $18 Avg Close $0.98 Range $0.68 - $1.30

Q1 2025

Shares 3,000 Value ($000) $2 Avg Close $0.66 Range $0.55 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,200	$24	$1.30	$0.91 - $2.46
Q2 2025	18,700	$18	$0.98	$0.68 - $1.30
Q1 2025	3,000	$2	$0.66	$0.55 - $0.85