VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,917 Value ($000) $11 Avg Close $0.95 Range $0.81 - $1.11
Q1 2017
Shares 12,917 Value ($000) $13 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 12,840 Value ($000) $12 Avg Close $0.93 Range $0.80 - $1.14
Q3 2016
Shares 12,840 Value ($000) $14 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 12,936 Value ($000) $25 Avg Close $0.88 Range $0.44 - $2.09
Q1 2016
Shares 12,936 Value ($000) $6 Avg Close $0.40 Range $0.27 - $0.60
Q4 2015
Shares 11,500 Value ($000) $3 Avg Close $0.30 Range $0.26 - $0.37
Q3 2014
Shares 11,459 Value ($000) $5 Avg Close $0.47 Range $0.41 - $0.54
Q2 2014
Shares 38,145 Value ($000) $19 Avg Close $0.47 Range $0.37 - $0.59
Q1 2014
Shares 41,957 Value ($000) $21 Avg Close $0.60 Range $0.40 - $0.78
Q4 2013
Shares 32,429 Value ($000) $12 Avg Close $0.41 Range $0.33 - $0.50
Q3 2013
Shares 30,512 Value ($000) $14 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 37,074 Value ($000) $36 Avg Close $1.47 Range $0.95 - $2.19