VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,000 Value ($000) $9 Avg Close $0.86 Range $0.67 - $1.27
Q2 2021
Shares 12,000 Value ($000) $15 Avg Close $1.15 Range $1.00 - $1.40
Q1 2021
Shares 12,000 Value ($000) $13 Avg Close $1.02 Range $0.88 - $1.23
Q4 2020
Shares 12,000 Value ($000) $13 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 12,000 Value ($000) $13 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 12,000 Value ($000) $10 Avg Close $0.79 Range $0.45 - $0.99