VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,632,066 Value ($000) $2,816 Avg Close $1.04 Range $0.91 - $1.20
Q3 2020
Shares 2,634,500 Value ($000) $2,845 Avg Close $1.14 Range $0.82 - $1.45
Q2 2020
Shares 2,210,000 Value ($000) $1,885 Avg Close $0.79 Range $0.45 - $0.99
Q1 2020
Shares 2,326,000 Value ($000) $1,070 Avg Close $0.64 Range $0.36 - $0.88
Q4 2019
Shares 2,454,759 Value ($000) $1,792 Avg Close $0.72 Range $0.52 - $0.85
Q3 2019
Shares 7,720,176 Value ($000) $5,843 Avg Close $0.87 Range $0.66 - $1.05
Q2 2019
Shares 7,834,076 Value ($000) $5,956 Avg Close $0.64 Range $0.52 - $0.83
Q1 2019
Shares 7,998,076 Value ($000) $5,281 Avg Close $0.69 Range $0.53 - $0.92
Q4 2018
Shares 8,134,665 Value ($000) $4,166 Avg Close $0.51 Range $0.37 - $0.60