VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,812 Value ($000) $392 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 190,089 Value ($000) $405 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 196,935 Value ($000) $192 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 208,199 Value ($000) $172 Avg Close $0.66 Range $0.55 - $0.85
Q3 2024
Shares 59,745 Value ($000) $46 Avg Close $0.58 Range $0.46 - $0.79
Q2 2024
Shares 206,500 Value ($000) $96 Avg Close $0.52 Range $0.45 - $0.62
Q1 2024
Shares 137,439 Value ($000) $78 Avg Close $0.41 Range $0.32 - $0.57
Q4 2023
Shares 223,235 Value ($000) $101 Avg Close $0.37 Range $0.30 - $0.48
Q3 2023
Shares 68,202 Value ($000) $29 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 28,492 Value ($000) $15 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 68,924 Value ($000) $41 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 29,996 Value ($000) $15 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 71,081 Value ($000) $37 Avg Close $0.59 Range $0.49 - $0.70
Q1 2022
Shares 98,291 Value ($000) $103 Avg Close $0.82 Range $0.63 - $1.12
Q4 2020
Shares 26,473 Value ($000) $29 Avg Close $1.04 Range $0.91 - $1.20
Q2 2020
Shares 33,164 Value ($000) $28 Avg Close $0.79 Range $0.45 - $0.99
Q4 2019
Shares 34,104 Value ($000) $25 Avg Close $0.72 Range $0.52 - $0.85
Q2 2019
Shares 12,547 Value ($000) $10 Avg Close $0.64 Range $0.52 - $0.83
Q4 2018
Shares 46,927 Value ($000) $25 Avg Close $0.51 Range $0.37 - $0.60
Q3 2018
Shares 23,210 Value ($000) $12 Avg Close $0.56 Range $0.45 - $0.72
Q2 2018
Shares 17,954 Value ($000) $12 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 105,684 Value ($000) $77 Avg Close $0.77 Range $0.69 - $0.87
Q1 2017
Shares 28,746 Value ($000) $29 Avg Close $1.03 Range $0.90 - $1.24
Q2 2015
Shares 18,134 Value ($000) $6 Avg Close $0.35 Range $0.30 - $0.40
Q4 2014
Shares 57,779 Value ($000) $16 Avg Close $0.32 Range $0.25 - $0.45
Q3 2014
Shares 38,832 Value ($000) $16 Avg Close $0.47 Range $0.41 - $0.54
Q1 2014
Shares 34,082 Value ($000) $17 Avg Close $0.60 Range $0.40 - $0.78
Q2 2013
Shares 11,210 Value ($000) $11 Avg Close $1.47 Range $0.95 - $2.19