VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,022 Value ($000) $102 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 22,560 Value ($000) $48 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 10,416 Value ($000) $10 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 25,116 Value ($000) $21 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 27,063 Value ($000) $15 Avg Close $0.63 Range $0.47 - $0.83
Q3 2023
Shares 12,447 Value ($000) $5 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 27,212 Value ($000) $14 Avg Close $0.61 Range $0.50 - $0.76
Q1 2023
Shares 24,601 Value ($000) $15 Avg Close $0.56 Range $0.47 - $0.67
Q4 2022
Shares 57,000 Value ($000) $28 Avg Close $0.55 Range $0.46 - $0.63
Q3 2022
Shares 82,483 Value ($000) $43 Avg Close $0.59 Range $0.49 - $0.70
Q2 2022
Shares 212,851 Value ($000) $145 Avg Close $0.85 Range $0.68 - $1.09
Q1 2022
Shares 24,542 Value ($000) $26 Avg Close $0.82 Range $0.63 - $1.12
Q3 2021
Shares 14,201 Value ($000) $10 Avg Close $0.86 Range $0.67 - $1.27
Q4 2020
Shares 48,503 Value ($000) $53 Avg Close $1.04 Range $0.91 - $1.20
Q4 2018
Shares 26,025 Value ($000) $14 Avg Close $0.51 Range $0.37 - $0.60
Q4 2017
Shares 27,301 Value ($000) $19 Avg Close $0.70 Range $0.60 - $0.83
Q3 2016
Shares 14,795 Value ($000) $16 Avg Close $1.24 Range $0.87 - $2.05
Q2 2016
Shares 37,971 Value ($000) $73 Avg Close $0.88 Range $0.44 - $2.09
Q1 2015
Shares 28,025 Value ($000) $8 Avg Close $0.36 Range $0.28 - $0.45
Q3 2013
Shares 10,235 Value ($000) $5 Avg Close $0.82 Range $0.45 - $1.15
Q2 2013
Shares 490,145 Value ($000) $476 Avg Close $1.47 Range $0.95 - $2.19