VISTA GOLD CORP

Ticker: VGZ CUSIP: 927926303 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,740 Value ($000) $25 Avg Close $1.93 Range $1.43 - $2.47
Q3 2025
Shares 13,906 Value ($000) $30 Avg Close $1.30 Range $0.91 - $2.46
Q2 2025
Shares 22,920 Value ($000) $22 Avg Close $0.98 Range $0.68 - $1.30
Q1 2025
Shares 27,371 Value ($000) $23 Avg Close $0.66 Range $0.55 - $0.85
Q4 2024
Shares 44,446 Value ($000) $25 Avg Close $0.63 Range $0.47 - $0.83
Q3 2023
Shares 19,767 Value ($000) $9 Avg Close $0.49 Range $0.38 - $0.57
Q2 2023
Shares 89,455 Value ($000) $47 Avg Close $0.61 Range $0.50 - $0.76
Q4 2021
Shares 23,341 Value ($000) $17 Avg Close $0.73 Range $0.59 - $0.86
Q1 2020
Shares 17,103 Value ($000) $8 Avg Close $0.64 Range $0.36 - $0.88
Q2 2018
Shares 10,009 Value ($000) $7 Avg Close $0.71 Range $0.66 - $0.78
Q1 2018
Shares 15,837 Value ($000) $11 Avg Close $0.77 Range $0.69 - $0.87
Q1 2017
Shares 12,264 Value ($000) $13 Avg Close $1.03 Range $0.90 - $1.24
Q4 2016
Shares 19,630 Value ($000) $19 Avg Close $0.93 Range $0.80 - $1.14